WisdomTree Wheat

WEAT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Wheat (WEAT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202616.4516.5516.3116.6616.667,796
Mar 4, 202616.4716.4916.1416.1416.1414,913
Mar 3, 202616.4816.7816.3816.3516.3518,234
Mar 2, 202616.8116.9016.4416.3916.3914,169
Feb 27, 202616.2116.6516.1816.5216.5224,284
Feb 26, 202616.1916.1916.0216.1716.176,591
Feb 25, 202616.0916.1515.8615.9815.9814,524
Feb 24, 202616.2416.2716.1316.1516.156,184
Feb 23, 202616.2716.3516.1216.3716.3728,358
Feb 20, 202616.0016.2715.9816.2616.2631,272
Feb 19, 202615.6515.9715.6515.9115.9116,612
Feb 18, 202615.3915.5015.3115.4615.465,251
Feb 17, 202615.1915.2715.1515.1815.185,362
Feb 16, 202615.1615.5515.1615.3715.3710,024
Feb 13, 202615.5815.6115.3815.3915.3911,914
Feb 12, 202615.2115.4815.2115.4815.488,102
Feb 11, 202615.0015.1214.9815.0915.0912,297
Feb 10, 202614.9015.0214.9014.9414.947,014
Feb 9, 202615.0115.0314.9014.9314.933,923
Feb 6, 202615.1915.3615.1715.2315.2311,507
Feb 5, 202615.0615.2915.0015.3015.307,783
Feb 4, 202615.0515.1414.8914.9714.9714,702
Feb 3, 202615.1115.1815.0515.0915.095,445
Feb 2, 202615.0915.2015.0415.0415.0418,551
Jan 30, 202615.2615.3515.2415.1915.1910,891