Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Historical ETF Prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	29.99	30.22	29.65	29.97	29.97	113,000
Aug 28, 2026	30.23	31.61	30.22	30.59	30.59	152,000
Aug 27, 2026	29.77	30.94	29.77	30.39	30.39	250,700
Aug 26, 2026	28.39	29.00	28.32	28.76	28.76	46,400
Aug 25, 2026	28.40	29.04	28.10	28.56	28.56	50,400
Aug 24, 2026	27.88	28.64	27.83	28.29	28.29	65,600
Aug 21, 2026	27.66	28.51	27.51	28.34	28.34	95,400
Aug 20, 2026	27.72	28.17	27.53	27.55	27.55	102,700
Aug 19, 2026	27.75	28.78	27.45	28.27	28.27	83,500
Aug 18, 2026	27.81	28.26	27.46	27.51	27.51	64,200
Aug 17, 2026	29.50	29.72	28.43	28.47	28.47	148,900
Aug 14, 2026	31.12	31.25	29.77	29.86	29.86	83,700
Aug 13, 2026	29.50	31.15	29.50	31.12	31.12	119,500
Aug 12, 2026	29.94	30.58	29.60	29.89	29.89	90,500
Aug 11, 2026	30.35	30.60	29.13	29.61	29.61	96,500
Aug 10, 2026	29.17	30.51	29.17	30.47	30.47	154,900
Aug 7, 2026	28.91	29.76	28.91	29.37	29.37	115,500
Aug 6, 2026	27.22	28.20	27.05	27.67	27.67	244,400
Aug 5, 2026	30.58	30.69	28.37	28.81	28.81	212,500
Aug 4, 2026	27.03	29.29	27.03	28.98	28.98	339,500
Aug 3, 2026	26.00	27.77	26.00	27.52	27.52	488,900
Jul 31, 2026	24.50	25.42	24.21	25.22	25.22	156,700
Jul 30, 2026	22.62	23.54	22.46	23.45	23.45	190,600
Jul 29, 2026	23.42	25.04	23.33	23.40	23.40	142,400
Jul 28, 2026	22.74	23.76	22.05	23.54	23.54	152,500

Historical stock data.