Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202622.4222.8222.0322.5422.54230,100
Jul 24, 202621.1521.6920.9521.3421.34131,900
Jul 23, 202621.7721.9520.5821.0421.04385,300
Jul 22, 202624.0524.0522.7922.8222.82180,600
Jul 21, 202624.3724.6023.9524.1624.16100,900
Jul 20, 202623.9525.0823.9524.3724.37109,300
Jul 17, 202623.1824.6923.1824.2124.21175,600
Jul 16, 202626.2826.2824.7825.1025.10124,200
Jul 15, 202626.3326.8125.8626.2426.2495,300
Jul 14, 202624.8426.0424.8325.7725.77129,700
Jul 13, 202625.8826.4825.3825.5825.58162,700
Jul 10, 202626.4326.9125.4526.0226.02169,100
Jul 9, 202623.7625.9123.7625.8725.87183,000
Jul 8, 202624.1224.6723.5124.5924.59288,500
Jul 7, 202625.0025.5424.6124.7924.79319,400
Jul 6, 202623.7324.7323.7024.4924.49242,300
Jul 2, 202623.9824.3523.1823.5623.56303,000
Jul 1, 202623.7425.0223.5824.2724.27441,400
Jun 30, 202622.4923.1422.3422.9822.98147,600
Jun 29, 202622.2123.4022.2122.9022.90695,300
Jun 26, 202620.5021.7520.4021.4921.49304,900
Jun 25, 202621.5221.5620.4220.7720.77524,900
Jun 24, 202621.3422.8221.2921.6021.60499,800
Jun 23, 202621.0222.0921.0221.5421.54336,800
Jun 22, 202622.8423.3921.3821.9221.88829,300