Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202623.1723.5422.2023.4623.42699,400
Jun 17, 202624.5024.5022.6322.7422.70366,600
Jun 16, 202625.1125.6024.6924.9324.89178,200
Jun 15, 202624.4525.5124.4525.0925.05285,900
Jun 12, 202623.8723.8722.4823.2823.24266,400
Jun 11, 202622.6623.5621.8023.4923.45316,800
Jun 10, 202623.7424.4122.8822.9022.86218,200
Jun 9, 202625.1426.0822.8024.2124.17315,000
Jun 8, 202625.5025.7524.6625.0725.03142,700
Jun 5, 202627.3827.7525.0025.4025.36218,900
Jun 4, 202628.0028.6627.3828.1328.0882,400
Jun 3, 202629.1729.1727.7627.9727.92130,400
Jun 2, 202629.5030.0528.8729.7429.69228,600
Jun 1, 202629.0631.3129.0630.9530.90211,700
May 29, 202627.8629.0527.6628.9328.88224,600
May 28, 202627.2627.8226.7927.6327.58195,200
May 27, 202625.7826.9525.7826.3526.31198,100
May 26, 202626.4226.5625.8426.1726.13182,800
May 22, 202626.0026.8026.0026.2226.18216,400
May 21, 202624.3925.8624.1625.6025.56140,000
May 20, 202624.2525.0823.7524.9624.92236,400
May 19, 202625.1025.7224.0424.4924.45172,900
May 18, 202624.6825.8024.3925.3225.28213,800
May 15, 202624.1425.1423.9824.7124.67289,500
May 14, 202624.5025.1824.3124.7624.72238,700