Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202623.1423.9822.4923.8023.76298,200
May 12, 202623.3523.5922.8123.3323.29320,100
May 11, 202624.0924.5723.4123.5523.51420,900
May 8, 202624.6424.6624.0424.6324.59256,100
May 7, 202625.4025.8624.7725.3125.27320,800
May 6, 202624.5024.7124.0924.4924.45423,900
May 5, 202625.0925.1024.5024.7124.67293,700
May 4, 202624.4525.4224.4124.6824.64294,200
May 1, 202623.8624.7523.8624.2824.24350,300
Apr 30, 202623.5723.8022.0623.5123.47395,800
Apr 29, 202622.3023.3721.9623.2923.25345,700
Apr 28, 202622.8423.2622.4822.6622.62282,200
Apr 27, 202623.1823.8023.0523.4023.36265,700
Apr 24, 202622.8923.7022.5023.5523.51383,100
Apr 23, 202623.5423.5421.7822.7422.70696,900
Apr 22, 202624.2424.4623.8024.2024.16306,000
Apr 21, 202624.1324.8623.5423.7523.71291,000
Apr 20, 202623.1223.8323.0323.8223.78357,800
Apr 17, 202623.3323.8023.1323.4823.44423,200
Apr 16, 202622.9823.4022.4123.1223.08505,000
Apr 15, 202621.5022.5921.2922.5022.46464,200
Apr 14, 202620.5121.4020.4321.0921.05463,200
Apr 13, 202618.5620.0618.4920.0219.99597,700
Apr 10, 202619.5119.6718.4218.6718.64596,600
Apr 9, 202619.7619.8018.5919.2219.19471,200