Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Historical ETF Prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	20.42	20.60	19.44	19.65	19.62	500,000
Apr 7, 2026	17.97	18.33	17.39	18.30	18.27	376,600
Apr 6, 2026	17.97	18.37	17.74	18.05	18.02	492,400
Apr 2, 2026	16.30	18.00	16.19	17.88	17.85	619,800
Apr 1, 2026	17.30	17.75	16.66	17.24	17.21	454,300
Mar 31, 2026	15.75	16.90	15.66	16.82	16.79	440,400
Mar 30, 2026	15.70	15.86	14.90	15.22	15.19	422,100
Mar 27, 2026	16.47	16.47	15.22	15.38	15.35	444,000
Mar 26, 2026	17.43	18.13	16.81	16.85	16.82	355,200
Mar 25, 2026	18.23	18.70	17.61	18.03	18.00	473,500
Mar 24, 2026	18.41	18.44	17.50	17.53	17.50	355,400
Mar 23, 2026	18.66	19.39	18.41	18.92	18.88	308,300
Mar 20, 2026	18.52	18.52	17.46	17.87	17.83	411,300
Mar 19, 2026	18.67	19.10	18.28	18.79	18.75	412,500
Mar 18, 2026	19.27	19.75	19.09	19.12	19.08	220,500
Mar 17, 2026	19.50	20.08	19.31	19.56	19.52	175,900
Mar 16, 2026	18.94	19.38	18.80	19.20	19.16	249,200
Mar 13, 2026	18.85	19.33	18.18	18.49	18.45	482,300
Mar 12, 2026	19.25	19.87	18.66	18.71	18.67	243,100
Mar 11, 2026	19.99	20.47	19.42	19.79	19.75	221,900
Mar 10, 2026	20.25	20.37	19.40	19.85	19.81	349,900
Mar 9, 2026	19.09	20.30	18.68	20.20	20.16	415,400
Mar 6, 2026	19.87	20.39	19.61	20.02	19.98	234,400
Mar 5, 2026	20.20	21.17	20.14	20.77	20.73	875,000
Mar 4, 2026	19.30	20.38	19.20	20.20	20.16	723,600

Historical stock data.