Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202618.0019.3317.4519.0919.051,147,500
Mar 2, 202618.1519.3818.1519.1719.13713,400
Feb 27, 202618.6019.4118.2319.3619.32456,000
Feb 26, 202618.8119.2118.4319.0919.05696,600
Feb 25, 202617.5518.6217.5518.6218.58473,000
Feb 24, 202616.5317.5316.3517.4117.37541,600
Feb 23, 202617.9217.9216.3116.5916.56618,200
Feb 20, 202617.7918.9017.6818.3218.28407,000
Feb 19, 202618.2118.3717.7518.1718.13264,500
Feb 18, 202617.6418.6117.3618.4418.40189,000
Feb 17, 202617.7518.2117.0717.8417.80189,000
Feb 13, 202617.7218.4117.2918.0217.98347,900
Feb 12, 202619.3919.3917.2317.5817.54802,200
Feb 11, 202621.3421.3419.1019.6019.56354,100
Feb 10, 202621.2021.8620.8720.9520.91155,900
Feb 9, 202620.0821.0819.5720.9020.86220,000
Feb 6, 202619.5720.3318.8220.3020.26410,000
Feb 5, 202620.0820.6319.4519.7719.73437,400
Feb 4, 202622.3222.3220.5421.0821.04328,300
Feb 3, 202624.4424.5421.6522.4022.35396,300
Feb 2, 202624.3825.4024.3524.8624.81137,000
Jan 30, 202625.2525.4524.2724.5024.45169,600
Jan 29, 202626.6226.6724.6225.8325.78244,600
Jan 28, 202627.1627.3725.9526.2126.15237,800
Jan 27, 202626.8126.8326.2126.7026.64121,900