WEC Energy Group, Inc.

WEC · NYSE

Prices in USD

Historical prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026106.50107.84106.01107.58107.582,703,400
Aug 21, 2026108.52108.69105.94106.01106.012,929,900
Aug 20, 2026108.73109.83108.26108.51108.512,078,700
Aug 19, 2026111.68111.68109.23109.34109.342,794,800
Aug 18, 2026111.51111.89110.51111.05111.051,932,800
Aug 17, 2026110.45110.62109.53110.49110.492,375,700
Aug 14, 2026109.16110.58109.02110.52110.521,796,900
Aug 13, 2026109.28110.60109.28110.28109.334,271,100
Aug 12, 2026108.10110.52107.69109.11108.175,786,300
Aug 11, 2026105.71107.02105.48106.68105.761,737,000
Aug 10, 2026107.08107.45105.90106.12105.202,153,800
Aug 7, 2026107.50108.59106.47107.63106.702,359,500
Aug 6, 2026109.33109.69107.36107.97107.043,664,900
Aug 5, 2026108.94109.23107.53108.26107.322,119,700
Aug 4, 2026108.16109.39107.24109.25108.311,983,400
Aug 3, 2026108.73110.67108.64109.28108.342,032,200
Jul 31, 2026109.51110.27109.00109.42108.471,992,700
Jul 30, 2026111.73111.88109.16110.05109.102,138,000
Jul 29, 2026114.27114.44110.66111.29110.333,097,800
Jul 28, 2026114.46116.25113.56113.61112.632,190,700
Jul 27, 2026114.89115.81113.70113.82112.841,936,800
Jul 24, 2026115.48116.45115.00115.77114.771,849,600
Jul 23, 2026112.88115.11112.37114.72113.731,820,600
Jul 22, 2026112.87113.52112.52113.46112.481,729,100
Jul 21, 2026112.20112.54110.80111.82110.851,989,200