WEC Energy Group, Inc.

WEC · NYSE

Prices in USD

Historical prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 2026113.45114.49111.94112.55111.581,608,600
Jul 17, 2026115.57116.66112.89113.35112.372,024,600
Jul 16, 2026112.86114.60112.34114.49113.501,771,800
Jul 15, 2026114.72115.09112.64112.97111.991,894,400
Jul 14, 2026116.40117.10114.99115.05114.061,520,400
Jul 13, 2026115.13116.47115.05115.87114.871,465,200
Jul 10, 2026114.82115.69114.61114.96113.971,588,700
Jul 9, 2026117.19117.19114.77114.89113.901,783,000
Jul 8, 2026117.60118.06115.94116.24115.242,720,300
Jul 7, 2026117.70119.91117.36117.68116.661,971,600
Jul 6, 2026118.62118.88116.58116.63115.621,616,500
Jul 2, 2026117.13118.95116.47118.83117.801,186,700
Jul 1, 2026116.65117.15115.72116.22115.221,582,200
Jun 30, 2026117.93118.08116.74116.77115.762,592,400
Jun 29, 2026118.27119.06117.95118.44117.421,833,400
Jun 26, 2026117.95118.90117.36118.85117.822,661,200
Jun 25, 2026116.27117.52115.53117.07116.062,017,000
Jun 24, 2026115.02116.05114.39115.61114.612,929,900
Jun 23, 2026114.31114.89113.08114.14113.152,717,400
Jun 22, 2026112.01113.83111.97113.04112.061,885,800
Jun 18, 2026112.18113.56111.26112.17111.204,346,800
Jun 17, 2026113.74114.79112.17112.54111.572,095,500
Jun 16, 2026114.14115.50113.79114.67113.682,733,300
Jun 15, 2026112.63114.54112.20114.00113.012,634,600
Jun 12, 2026113.38114.42112.62113.44112.461,903,500