WEC Energy Group (WEC) Historical Stock Prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	114.68	115.50	112.94	113.07	112.09	2,075,700
Jun 10, 2026	114.00	114.95	113.20	114.01	113.02	1,584,900
Jun 9, 2026	111.60	113.76	110.93	113.10	112.12	2,207,400
Jun 8, 2026	112.88	113.17	111.20	111.25	110.29	1,694,400
Jun 5, 2026	111.78	114.17	111.36	112.95	111.97	2,843,700
Jun 4, 2026	110.75	111.53	109.16	111.23	110.27	2,658,500
Jun 3, 2026	110.82	112.17	110.03	110.05	109.10	2,747,800
Jun 2, 2026	109.00	110.40	108.97	110.23	109.28	1,709,700
Jun 1, 2026	110.28	111.05	108.59	108.60	107.66	2,593,800
May 29, 2026	112.26	112.41	110.82	111.05	110.09	2,861,400
May 28, 2026	113.20	113.75	111.44	111.67	110.70	2,536,600
May 27, 2026	112.60	114.00	112.26	113.14	112.16	1,721,300
May 26, 2026	113.11	113.76	112.59	112.99	112.01	2,084,500
May 22, 2026	112.14	113.60	111.88	113.41	112.43	2,125,400
May 21, 2026	110.87	112.19	110.21	112.11	111.14	2,456,900
May 20, 2026	111.76	112.15	110.23	110.65	109.69	2,298,300
May 19, 2026	109.80	111.52	109.00	111.49	110.53	2,285,200
May 18, 2026	109.59	110.24	108.78	109.55	108.60	2,561,400
May 15, 2026	111.10	111.60	108.90	109.16	108.22	2,388,100
May 14, 2026	111.29	111.76	110.74	111.64	110.68	1,661,000
May 13, 2026	111.97	112.48	110.86	112.20	110.29	1,429,900
May 12, 2026	112.42	112.90	111.59	112.58	110.66	1,964,700
May 11, 2026	112.25	113.00	111.83	112.77	110.85	1,394,700
May 8, 2026	113.22	113.56	111.37	111.66	109.75	1,545,400
May 7, 2026	113.59	113.90	112.57	112.78	110.86	1,704,500

Historical stock data.