WEC Energy Group, Inc.

WEC · NYSE

Prices in USD

Historical prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 2026115.16115.40113.62113.94112.001,982,800
May 5, 2026114.53117.00114.53115.22113.252,923,400
May 4, 2026116.74117.93115.98116.44114.452,171,800
May 1, 2026117.89119.21117.44117.46115.461,885,800
Apr 30, 2026115.25118.19114.74117.94115.932,648,900
Apr 29, 2026115.31115.84114.27114.51112.561,519,700
Apr 28, 2026116.17116.49114.75115.78113.801,285,900
Apr 27, 2026114.60115.81114.60115.12113.161,575,300
Apr 24, 2026115.37115.68114.39114.60112.641,510,300
Apr 23, 2026114.44115.65114.02115.57113.601,571,900
Apr 22, 2026114.52115.00113.03113.38111.452,450,100
Apr 21, 2026115.67115.71113.42113.58111.641,868,500
Apr 20, 2026116.00116.68114.76115.14113.181,357,200
Apr 17, 2026115.32116.02114.33115.87113.891,246,700
Apr 16, 2026114.48116.53114.20116.43114.442,307,000
Apr 15, 2026115.75116.02114.67114.85112.891,696,300
Apr 14, 2026116.04116.69115.00116.50114.511,294,300
Apr 13, 2026117.33117.33115.42116.32114.341,896,800
Apr 10, 2026118.28119.09117.36117.54115.531,183,700
Apr 9, 2026117.21119.62116.51118.78116.751,922,000
Apr 8, 2026115.74117.31115.28117.28115.281,814,400
Apr 7, 2026116.66118.17116.66116.94114.941,679,200
Apr 6, 2026117.16117.94116.63116.73114.741,349,300
Apr 2, 2026116.67117.89116.17117.58115.571,563,300
Apr 1, 2026115.28116.80115.09116.17114.191,916,600