WEC Energy Group, Inc.

WEC · NYSE

Prices in USD

Historical prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 2026115.85115.85114.31115.77113.793,371,300
Mar 30, 2026115.78116.23114.98115.33113.361,666,400
Mar 27, 2026114.15115.09113.47114.36112.411,873,600
Mar 26, 2026112.87114.66112.34114.02112.071,766,400
Mar 25, 2026113.62114.01112.60112.72110.801,424,600
Mar 24, 2026111.71114.29111.35113.08111.151,824,500
Mar 23, 2026113.23114.02112.01112.05110.141,644,400
Mar 20, 2026115.58116.03112.08112.18110.273,786,000
Mar 19, 2026115.86116.68114.62115.64113.671,960,800
Mar 18, 2026116.97118.00115.81115.85113.871,776,400
Mar 17, 2026118.50118.53117.04117.29115.291,206,300
Mar 16, 2026118.00118.19116.90117.90115.891,746,100
Mar 13, 2026116.34118.00116.29117.35115.351,831,400
Mar 12, 2026113.37116.01113.01115.05113.091,750,800
Mar 11, 2026114.37114.57112.92113.30111.371,370,900
Mar 10, 2026114.93115.80114.01114.50112.552,950,800
Mar 9, 2026115.83115.93114.44115.59113.622,170,600
Mar 6, 2026115.52116.36114.38115.77113.791,636,800
Mar 5, 2026116.67116.87115.13116.09114.113,070,000
Mar 4, 2026116.06117.60115.53117.55115.542,836,000
Mar 3, 2026115.02117.11114.01116.12114.142,354,600
Mar 2, 2026116.38117.22116.31116.62114.631,862,300
Feb 27, 2026115.96117.33115.62116.96114.962,392,500
Feb 26, 2026115.73116.11115.14115.79113.812,028,900
Feb 25, 2026115.58115.58113.71115.42113.451,680,500