WEC Energy Group, Inc.

WEC · NYSE

Prices in USD

Historical prices

WEC Energy Group, Inc. (WEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 2026115.16116.08114.10115.90113.921,528,400
Feb 23, 2026114.74116.07114.41115.80113.821,634,300
Feb 20, 2026115.04115.12113.00114.34112.392,015,800
Feb 19, 2026114.13115.05113.87114.22112.271,922,000
Feb 18, 2026115.59115.59113.34113.72111.782,829,400
Feb 17, 2026116.36117.35115.30115.45113.482,662,700
Feb 13, 2026112.82115.81112.26115.79113.813,962,500
Feb 12, 2026113.18115.61113.02114.03111.153,431,900
Feb 11, 2026112.71113.88112.09113.13110.272,556,100
Feb 10, 2026111.77114.11111.42112.92110.071,986,900
Feb 9, 2026111.02111.55110.44111.32108.511,744,200
Feb 6, 2026113.07113.86110.74111.42108.602,980,700
Feb 5, 2026116.52116.52111.79111.94109.114,899,400
Feb 4, 2026112.78113.96112.37113.33110.473,417,300
Feb 3, 2026109.90112.45109.60112.26109.422,567,700
Feb 2, 2026110.81111.38109.10109.84107.062,703,700
Jan 30, 2026110.17110.92109.06110.67107.873,270,200
Jan 29, 2026110.35111.45109.51110.41107.623,225,500
Jan 28, 2026109.95110.87109.74110.04107.261,727,900
Jan 27, 2026109.63110.78109.31110.35107.562,364,800
Jan 26, 2026109.95110.66109.32109.70106.932,614,800
Jan 23, 2026109.11109.23107.87109.10106.343,547,600
Jan 22, 2026109.60110.11108.09109.35106.592,264,700
Jan 21, 2026109.90110.29108.40109.52106.751,888,000
Jan 20, 2026108.36109.35107.57109.06106.302,842,800