The Wendy's Company

WEN · NASDAQ

Prices in USD

Historical prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20268.238.318.138.177.815,156,400
Jan 16, 20268.508.518.258.327.955,838,800
Jan 15, 20268.458.618.318.548.164,666,500
Jan 14, 20268.308.708.308.488.109,395,200
Jan 13, 20268.518.628.328.347.974,592,600
Jan 12, 20268.648.678.408.508.125,858,200
Jan 9, 20268.408.738.288.658.276,142,400
Jan 8, 20268.158.508.088.388.016,385,000
Jan 7, 20268.478.488.208.227.865,015,200
Jan 6, 20268.128.508.098.448.076,798,700
Jan 5, 20268.178.368.098.117.757,422,100
Jan 2, 20268.318.438.088.177.816,092,400
Dec 31, 20258.288.408.268.337.964,294,400
Dec 30, 20258.328.418.278.287.914,041,000
Dec 29, 20258.338.368.268.327.954,496,700
Dec 26, 20258.278.398.268.357.983,395,500
Dec 24, 20258.248.308.178.297.922,146,500
Dec 23, 20258.268.318.208.227.865,437,600
Dec 22, 20258.348.488.298.297.924,535,300
Dec 19, 20258.398.458.288.388.019,266,600
Dec 18, 20258.508.518.388.448.073,900,600
Dec 17, 20258.298.618.268.498.115,182,700
Dec 16, 20258.238.478.218.357.985,500,300
Dec 15, 20258.668.688.148.237.879,329,700
Dec 12, 20258.548.778.548.618.236,094,800