The Wendy's Company

WEN · NASDAQ

Prices in USD

Historical prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 20268.909.148.819.129.045,297,700
Aug 24, 20268.889.018.818.848.774,551,500
Aug 21, 20268.849.048.739.018.935,562,100
Aug 20, 20268.888.898.668.818.745,053,800
Aug 19, 20268.528.998.528.938.8510,327,300
Aug 18, 20268.458.578.348.448.376,644,800
Aug 17, 20268.538.678.468.628.556,377,500
Aug 14, 20268.668.718.508.648.577,164,600
Aug 13, 20268.578.718.378.658.5812,612,200
Aug 12, 20267.518.807.508.668.5945,088,900
Aug 11, 20267.247.597.247.557.497,920,300
Aug 10, 20267.507.547.207.307.2413,528,900
Aug 7, 20267.087.737.067.697.6318,286,100
Aug 6, 20267.847.857.337.397.3312,691,800
Aug 5, 20267.697.997.687.997.925,099,500
Aug 4, 20267.557.747.507.697.635,089,600
Aug 3, 20267.427.617.427.537.475,038,500
Jul 31, 20267.347.407.267.367.305,321,300
Jul 30, 20267.717.737.287.367.305,411,500
Jul 29, 20267.547.847.527.657.596,714,200
Jul 28, 20267.407.697.337.677.616,725,400
Jul 27, 20267.087.517.057.317.259,354,000
Jul 24, 20267.177.276.976.996.937,083,200
Jul 23, 20267.297.327.087.177.116,140,900
Jul 22, 20267.747.747.347.407.346,743,200