The Wendy's Company (WEN) Historical Stock Prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	7.82	7.88	7.60	7.63	7.57	5,328,200
Jul 20, 2026	7.78	7.89	7.63	7.85	7.78	6,056,500
Jul 17, 2026	7.91	8.03	7.61	7.76	7.69	10,066,900
Jul 16, 2026	7.51	7.85	7.45	7.83	7.76	9,415,800
Jul 15, 2026	7.41	7.54	7.35	7.45	7.39	8,383,400
Jul 14, 2026	7.44	7.51	7.38	7.42	7.36	6,529,100
Jul 13, 2026	7.62	7.72	7.45	7.50	7.44	12,607,100
Jul 10, 2026	7.66	7.80	7.53	7.55	7.49	7,508,500
Jul 9, 2026	7.39	7.62	7.34	7.59	7.53	10,047,700
Jul 8, 2026	7.64	7.80	7.36	7.45	7.39	13,413,300
Jul 7, 2026	7.74	8.15	7.70	7.78	7.71	14,062,100
Jul 6, 2026	8.48	8.72	7.81	7.90	7.83	20,173,100
Jul 2, 2026	8.98	9.45	8.33	8.60	8.53	30,408,700
Jul 1, 2026	8.28	8.98	8.20	8.94	8.86	30,143,600
Jun 30, 2026	8.18	8.44	7.82	8.29	8.22	30,055,800
Jun 29, 2026	7.70	8.28	7.41	8.26	8.19	36,706,200
Jun 26, 2026	7.26	8.25	7.22	7.80	7.73	80,470,200
Jun 25, 2026	8.45	9.07	7.22	7.33	7.27	102,681,100
Jun 24, 2026	7.81	8.89	7.50	7.86	7.79	210,481,900
Jun 23, 2026	6.22	6.31	6.07	6.26	6.21	7,573,200
Jun 22, 2026	6.72	6.79	6.12	6.17	6.12	18,523,600
Jun 18, 2026	6.98	7.04	6.78	6.80	6.74	7,730,500
Jun 17, 2026	6.79	7.15	6.77	6.95	6.89	8,451,900
Jun 16, 2026	6.95	7.01	6.74	6.77	6.71	5,883,900
Jun 15, 2026	6.93	6.97	6.82	6.91	6.85	7,014,800

Historical stock data.