The Wendy's Company

WEN · NASDAQ

Prices in USD

Historical prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 20266.807.006.776.796.735,376,300
Jun 11, 20266.626.876.546.796.737,797,300
Jun 10, 20266.666.916.626.636.576,085,300
Jun 9, 20266.746.866.616.716.655,895,400
Jun 8, 20266.616.806.596.746.686,183,300
Jun 5, 20266.796.956.536.716.6510,363,900
Jun 4, 20266.987.046.756.756.698,570,300
Jun 3, 20267.157.336.856.856.7913,522,200
Jun 2, 20267.707.777.217.217.1510,242,700
Jun 1, 20267.607.867.537.857.786,270,900
May 29, 20267.547.767.497.707.509,994,100
May 28, 20267.507.627.387.507.308,794,100
May 27, 20267.407.617.407.497.299,782,600
May 26, 20267.837.867.367.367.1713,307,700
May 22, 20267.667.947.567.817.608,745,900
May 21, 20267.737.787.537.627.4211,026,700
May 20, 20267.898.127.737.757.5414,639,400
May 19, 20267.998.177.798.127.9111,406,900
May 18, 20267.948.047.687.847.639,229,900
May 15, 20268.038.127.858.027.819,959,900
May 14, 20268.278.327.968.117.9013,449,600
May 13, 20268.158.447.948.197.9722,806,900
May 12, 20267.618.027.127.907.6957,850,400
May 11, 20267.017.166.756.766.5810,806,100
May 8, 20267.187.447.027.307.1122,280,900