The Wendy's Company (WEN) Historical Stock Prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	6.63	6.98	6.56	6.95	6.77	14,736,900
May 6, 2026	6.65	6.72	6.57	6.65	6.47	8,927,900
May 5, 2026	6.51	6.67	6.37	6.61	6.44	8,540,300
May 4, 2026	6.69	6.77	6.52	6.54	6.37	8,134,800
May 1, 2026	7.00	7.07	6.70	6.70	6.52	8,480,300
Apr 30, 2026	6.79	6.98	6.74	6.96	6.78	8,793,500
Apr 29, 2026	6.82	6.89	6.68	6.76	6.58	8,192,100
Apr 28, 2026	6.95	7.02	6.80	6.81	6.63	6,267,700
Apr 27, 2026	7.14	7.15	6.88	6.90	6.72	8,090,400
Apr 24, 2026	6.93	7.14	6.90	7.14	6.95	7,563,600
Apr 23, 2026	7.15	7.23	6.89	6.93	6.75	6,835,600
Apr 22, 2026	7.11	7.16	7.05	7.10	6.91	6,949,100
Apr 21, 2026	7.17	7.32	7.07	7.11	6.92	9,234,100
Apr 20, 2026	6.99	7.14	6.94	7.13	6.94	7,977,400
Apr 17, 2026	6.90	7.05	6.89	6.95	6.77	6,237,400
Apr 16, 2026	6.95	7.01	6.84	6.85	6.67	5,902,400
Apr 15, 2026	6.82	6.98	6.68	6.90	6.72	7,516,500
Apr 14, 2026	6.69	6.99	6.63	6.78	6.60	11,187,800
Apr 13, 2026	6.85	6.88	6.63	6.70	6.52	12,405,400
Apr 10, 2026	7.12	7.19	6.88	6.89	6.71	7,186,100
Apr 9, 2026	7.02	7.15	7.01	7.10	6.91	4,870,000
Apr 8, 2026	7.04	7.16	6.95	7.06	6.87	6,092,800
Apr 7, 2026	7.11	7.15	6.85	6.89	6.71	5,253,000
Apr 6, 2026	6.86	7.18	6.86	7.09	6.90	5,529,300
Apr 2, 2026	6.87	6.95	6.72	6.88	6.70	6,062,200

Historical stock data.