No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.98 | 7.00 | 6.85 | 6.90 | 6.72 | 6,008,100 |
| Mar 31, 2026 | 6.84 | 7.00 | 6.77 | 6.95 | 6.77 | 7,480,800 |
| Mar 30, 2026 | 6.82 | 6.89 | 6.67 | 6.78 | 6.60 | 10,209,300 |
| Mar 27, 2026 | 6.95 | 6.96 | 6.74 | 6.80 | 6.62 | 8,225,900 |
| Mar 26, 2026 | 7.11 | 7.24 | 6.96 | 6.99 | 6.81 | 5,183,700 |
| Mar 25, 2026 | 7.17 | 7.24 | 7.01 | 7.14 | 6.95 | 6,903,000 |
| Mar 24, 2026 | 7.08 | 7.34 | 7.08 | 7.10 | 6.91 | 5,010,400 |
| Mar 23, 2026 | 7.20 | 7.28 | 7.06 | 7.16 | 6.97 | 7,349,200 |
| Mar 20, 2026 | 7.07 | 7.20 | 7.03 | 7.09 | 6.90 | 16,806,100 |
| Mar 19, 2026 | 6.92 | 7.09 | 6.87 | 7.06 | 6.87 | 9,492,600 |
| Mar 18, 2026 | 7.00 | 7.11 | 6.85 | 6.99 | 6.81 | 13,315,100 |
| Mar 17, 2026 | 7.04 | 7.18 | 7.01 | 7.01 | 6.82 | 6,385,500 |
| Mar 16, 2026 | 7.14 | 7.17 | 6.98 | 7.04 | 6.85 | 7,268,500 |
| Mar 13, 2026 | 7.30 | 7.40 | 6.99 | 7.17 | 6.98 | 9,889,500 |
| Mar 12, 2026 | 7.02 | 7.24 | 6.97 | 7.21 | 7.02 | 8,095,700 |
| Mar 11, 2026 | 7.03 | 7.12 | 6.78 | 7.07 | 6.88 | 11,039,600 |
| Mar 10, 2026 | 7.16 | 7.19 | 6.98 | 6.98 | 6.80 | 8,123,200 |
| Mar 9, 2026 | 7.29 | 7.32 | 7.07 | 7.27 | 7.08 | 7,619,900 |
| Mar 6, 2026 | 7.26 | 7.48 | 7.11 | 7.42 | 7.22 | 7,798,000 |
| Mar 5, 2026 | 7.15 | 7.40 | 7.09 | 7.25 | 7.06 | 6,695,600 |
| Mar 4, 2026 | 7.50 | 7.56 | 7.13 | 7.15 | 6.96 | 8,687,100 |
| Mar 3, 2026 | 7.33 | 7.65 | 7.30 | 7.51 | 7.31 | 5,587,600 |
| Mar 2, 2026 | 7.41 | 7.55 | 7.29 | 7.44 | 7.24 | 7,149,700 |
| Feb 27, 2026 | 7.65 | 7.72 | 7.50 | 7.66 | 7.32 | 5,988,900 |
| Feb 26, 2026 | 7.53 | 7.78 | 7.51 | 7.74 | 7.40 | 7,050,900 |
Dates identify the start of each price period.