The Wendy's Company

WEN · NASDAQ

Prices in USD

Historical prices

The Wendy's Company (WEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20267.687.737.417.497.167,603,600
Feb 24, 20267.777.867.647.737.395,892,300
Feb 23, 20267.928.027.747.777.4310,223,900
Feb 20, 20268.298.327.868.097.7310,495,800
Feb 19, 20268.138.357.808.327.9513,317,700
Feb 18, 20267.548.307.368.187.8225,812,500
Feb 17, 20267.497.506.737.006.6922,540,400
Feb 13, 20267.097.937.087.487.1519,220,800
Feb 12, 20267.898.007.217.276.9519,569,500
Feb 11, 20267.818.087.707.887.5311,288,800
Feb 10, 20267.827.907.727.827.4710,168,700
Feb 9, 20268.028.027.767.817.468,065,700
Feb 6, 20268.018.197.928.027.677,532,200
Feb 5, 20268.128.248.018.047.685,998,600
Feb 4, 20267.858.187.828.067.7010,469,100
Feb 3, 20267.667.967.617.787.448,030,800
Feb 2, 20267.777.897.607.697.359,233,200
Jan 30, 20267.737.827.617.797.459,077,600
Jan 29, 20267.968.007.717.727.388,751,700
Jan 28, 20268.068.137.907.947.596,561,000
Jan 27, 20268.058.117.967.987.637,776,400
Jan 26, 20268.378.508.088.087.728,490,200
Jan 23, 20268.368.448.238.428.055,176,900
Jan 22, 20268.428.568.388.438.064,878,500
Jan 21, 20268.188.418.188.367.995,115,500