WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc

WENH.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202615.5115.5114.9515.3015.3016,713
Jan 29, 202616.6017.0615.8015.9715.9717,487
Jan 28, 202616.1216.3415.8015.9815.9824,035
Jan 27, 202615.9216.0815.5515.6115.6133,426
Jan 26, 202615.8716.2515.7715.9615.9629,908
Jan 23, 202615.2015.6515.1115.6515.659,718
Jan 22, 202614.8914.9614.7414.9614.9611,676
Jan 21, 202615.0515.0514.6714.6914.6912,298
Jan 20, 202614.9615.0214.7314.7314.736,690
Jan 19, 202614.8814.9714.7514.7814.7810,302
Jan 16, 202614.9214.9814.4914.5614.5614,782
Jan 15, 202615.0415.0614.7515.0015.0010,202
Jan 14, 202614.9515.1914.7915.1115.1117,545
Jan 13, 202614.5614.7614.5114.6214.6219,092
Jan 12, 202614.5014.5714.3014.5514.558,532
Jan 9, 202613.9214.1513.9114.0814.088,448
Jan 8, 202613.8613.8613.6213.8013.80466,029
Jan 7, 202614.3914.3913.8613.9613.9652,170
Jan 6, 202614.0614.2913.9414.2914.291,514
Jan 5, 202613.7713.8513.5713.8513.858,510
Jan 2, 202613.5613.5813.2413.2413.2413,178
Dec 30, 202513.2913.8213.2913.8213.821,723
Dec 29, 202513.5313.5313.0513.1113.1115,787
Dec 23, 202513.1513.4913.1113.1213.1210,361
Dec 22, 202512.8713.5012.8513.0713.0717,741