WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc

WENH.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202613.9914.1113.8614.0314.0314,555
Sep 1, 202614.2214.2413.9914.0214.021,406
Aug 31, 202614.2814.2814.0514.1914.192,696
Aug 28, 202614.2714.3414.2014.2014.205,983
Aug 27, 202614.2814.2914.0514.2014.20406,127
Aug 26, 202614.2614.4314.2414.2514.2511,950
Aug 25, 202614.1814.4114.1814.4114.418,194
Aug 24, 202614.2414.3814.2114.2314.23850
Aug 21, 202614.2314.3814.1614.2414.241,156
Aug 20, 202614.0914.1713.9514.1714.177,220
Aug 19, 202614.0214.1413.8114.1414.1412,246
Aug 18, 202614.1114.1113.8513.8513.85466
Aug 17, 202614.1414.3714.0314.1514.1525,671
Aug 14, 202614.1114.1913.9814.1614.161,091
Aug 13, 202614.0214.2114.0214.1614.1613,536
Aug 12, 202614.2914.3314.1614.2114.218,613
Aug 11, 202614.1714.3914.1714.2414.2416,558
Aug 10, 202614.0514.2214.0514.1414.141,492
Aug 7, 202614.1914.2413.9813.9813.98457
Aug 6, 202614.0814.2313.9414.0814.0811,511
Aug 5, 202614.0614.1914.0214.1214.122,068
Aug 4, 202613.8514.0413.8514.0114.015,498
Aug 3, 202613.7113.8813.6413.6913.699,559
Jul 31, 202613.7613.8213.7513.7913.791,371
Jul 30, 202613.6513.7013.6313.7013.70879