WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE) Historical ETF Prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	13.61	13.67	13.52	13.62	13.62	4,900
Jul 28, 2026	13.62	13.62	13.42	13.61	13.61	3,098
Jul 27, 2026	13.69	13.79	13.58	13.63	13.63	173,117
Jul 24, 2026	13.62	13.74	13.54	13.65	13.65	7,152
Jul 23, 2026	13.77	13.80	13.65	13.65	13.65	4,889
Jul 22, 2026	13.68	13.81	13.65	13.70	13.70	11,712
Jul 21, 2026	13.74	13.79	13.62	13.78	13.78	3,103
Jul 20, 2026	13.47	13.60	13.45	13.55	13.55	3,992
Jul 17, 2026	13.35	13.51	13.35	13.45	13.45	712
Jul 16, 2026	13.62	13.62	13.53	13.59	13.59	289
Jul 15, 2026	13.63	13.63	13.49	13.58	13.58	11,445
Jul 14, 2026	13.65	13.76	13.55	13.66	13.66	4,578
Jul 13, 2026	13.53	13.64	13.50	13.50	13.50	2,000
Jul 10, 2026	13.71	13.71	13.50	13.64	13.64	3,789
Jul 9, 2026	13.63	13.71	13.52	13.71	13.71	5,777
Jul 8, 2026	13.57	13.61	13.31	13.31	13.31	14,022
Jul 7, 2026	13.61	13.75	13.52	13.64	13.64	13,195
Jul 6, 2026	13.55	13.65	13.50	13.58	13.58	3,854
Jul 3, 2026	13.61	13.61	13.48	13.54	13.54	2,903
Jul 2, 2026	13.33	13.49	13.24	13.48	13.48	33,156
Jul 1, 2026	13.30	13.53	13.16	13.45	13.45	7,211
Jun 30, 2026	13.29	13.54	13.29	13.39	13.39	1,734
Jun 29, 2026	13.50	13.67	13.27	13.27	13.27	174
Jun 26, 2026	13.30	13.48	13.30	13.48	13.48	3,042
Jun 25, 2026	13.26	13.41	13.23	13.40	13.40	5,864

Historical stock data.