WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE) Historical ETF Prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	13.65	13.69	13.24	13.38	13.38	20,603
Jun 23, 2026	13.89	13.89	13.70	13.70	13.70	3,892
Jun 22, 2026	14.25	14.40	14.25	14.32	14.32	565
Jun 19, 2026	14.28	14.30	14.14	14.14	14.14	906
Jun 18, 2026	14.38	14.47	14.24	14.34	14.34	9,371
Jun 17, 2026	14.46	14.61	14.45	14.48	14.48	7,085
Jun 16, 2026	14.40	14.53	14.31	14.41	14.41	6,405
Jun 15, 2026	14.64	14.72	14.45	14.54	14.54	24,373
Jun 12, 2026	14.23	14.47	14.23	14.39	14.39	4,233
Jun 11, 2026	14.15	14.23	14.02	14.23	14.23	2,940
Jun 10, 2026	14.30	14.31	14.00	14.15	14.15	2,675
Jun 9, 2026	14.57	14.66	14.42	14.42	14.42	911
Jun 8, 2026	14.66	14.66	14.42	14.47	14.47	3,534
Jun 5, 2026	14.88	14.96	14.61	14.66	14.66	3,141
Jun 4, 2026	14.90	15.08	14.90	14.96	14.96	5,546
Jun 3, 2026	15.30	15.36	15.08	15.08	15.08	5,290
Jun 2, 2026	15.39	15.51	15.33	15.48	15.48	6,979
Jun 1, 2026	15.17	15.33	15.15	15.29	15.29	5,191
May 29, 2026	15.11	15.13	14.98	15.12	15.12	1,052
May 28, 2026	14.88	15.06	14.78	15.06	15.06	14,968
May 27, 2026	15.04	15.08	14.84	14.84	14.84	16,593
May 26, 2026	15.12	15.12	15.00	15.00	15.00	2,528
May 25, 2026	15.23	15.44	15.23	15.44	15.44	1,914
May 22, 2026	15.02	15.07	14.98	14.98	14.98	4,059
May 21, 2026	14.87	14.96	14.78	14.85	14.85	6,676

Historical stock data.