WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc

WENH.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202614.7514.9514.7214.9514.958,795
May 19, 202614.8714.9214.5214.7014.704,647
May 18, 202614.8214.9314.6914.8714.8748,655
May 15, 202615.0415.0414.7114.7114.7111,674
May 14, 202615.5015.6015.3115.5115.515,748
May 13, 202615.5415.8315.3915.5915.5917,426
May 12, 202615.2115.3015.0615.2015.209,220
May 11, 202615.0015.3614.8715.3615.368,883
May 8, 202614.8715.0114.8514.9514.957,243
May 7, 202614.9515.0314.8014.8914.895,584
May 6, 202614.7414.9014.7214.8214.8212,264
May 5, 202614.5014.6014.3314.6014.6022,873
May 4, 202614.5714.5714.2414.3814.3811,223
Apr 30, 202614.2514.5514.2514.3214.3210,539
Apr 29, 202614.4314.4314.2014.2014.205,020
Apr 28, 202614.4814.5514.3014.4014.406,613
Apr 27, 202614.7414.8514.5814.5814.5812,586
Apr 24, 202614.5014.7214.5014.7114.713,829
Apr 23, 202614.5914.7114.4914.6014.601,923
Apr 22, 202614.5614.7414.5314.7414.746,380
Apr 21, 202614.6014.7414.5614.5614.567,263
Apr 20, 202614.6114.8214.5614.7314.7321,289
Apr 17, 202614.7314.7814.5914.7014.703,053
Apr 16, 202614.8114.8114.6014.6914.69394,120
Apr 15, 202614.6914.6914.4714.6914.6915,348