WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE) Historical ETF Prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	14.47	14.59	14.39	14.59	14.59	2,264
Apr 13, 2026	14.23	14.30	14.20	14.27	14.27	18,211
Apr 10, 2026	14.04	14.21	14.00	14.15	14.15	4,235
Apr 9, 2026	14.02	14.02	13.63	13.96	13.96	1,929
Apr 8, 2026	14.28	14.29	13.73	13.99	13.99	4,323
Apr 7, 2026	14.28	14.28	13.72	13.78	13.78	4,719
Apr 2, 2026	13.87	13.90	13.69	13.82	13.82	21,431
Apr 1, 2026	13.94	14.13	13.92	14.04	14.04	8,576
Mar 31, 2026	13.74	13.80	13.54	13.80	13.80	3,388
Mar 30, 2026	13.50	13.83	13.50	13.70	13.70	6,784
Mar 27, 2026	13.42	13.50	13.25	13.48	13.48	8,154
Mar 26, 2026	13.35	13.39	13.25	13.34	13.34	3,178
Mar 25, 2026	13.62	13.62	13.38	13.41	13.41	5,210
Mar 24, 2026	13.23	13.29	13.07	13.29	13.29	10,385
Mar 23, 2026	12.90	13.46	12.77	13.25	13.25	9,509
Mar 20, 2026	13.24	13.43	13.00	13.23	13.23	3,910
Mar 19, 2026	13.42	13.42	12.88	13.27	13.27	16,696
Mar 18, 2026	13.90	14.02	13.67	13.76	13.76	6,208
Mar 17, 2026	14.25	14.25	13.95	13.95	13.95	7,738
Mar 16, 2026	14.08	14.30	13.95	14.29	14.29	13,332
Mar 13, 2026	14.25	14.33	14.12	14.15	14.15	2,839
Mar 12, 2026	14.48	14.59	14.35	14.47	14.47	4,857
Mar 11, 2026	14.48	14.52	14.30	14.52	14.52	4,551
Mar 10, 2026	14.56	14.62	14.43	14.52	14.52	5,064
Mar 9, 2026	14.37	14.40	14.12	14.40	14.40	4,364

Historical stock data.