WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc

WENH.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc (WENH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202614.3414.4214.1114.4014.402,995
Mar 5, 202614.3014.4313.9614.1014.104,057
Mar 4, 202614.3714.5213.9214.3514.357,163
Mar 3, 202614.4814.4813.9014.0514.0513,961
Mar 2, 202615.0615.1214.3514.3514.3513,427
Feb 27, 202614.7114.9914.7114.8514.856,030
Feb 26, 202614.4614.7114.3814.5014.503,586
Feb 25, 202614.5514.6914.4614.6014.605,370
Feb 24, 202614.1514.3914.1514.3614.361,466
Feb 23, 202614.1414.2413.9614.0314.034,855
Feb 20, 202613.7414.0313.7413.9213.922,697
Feb 19, 202613.9013.9213.5813.6813.683,812
Feb 18, 202613.5813.8713.4213.8113.8117,613
Feb 17, 202613.7513.7513.3813.6013.607,875
Feb 16, 202613.7613.7713.6613.6613.661,676
Feb 13, 202613.9713.9713.7213.8513.858,170
Feb 12, 202614.5014.5113.9413.9413.9423,024
Feb 11, 202614.4314.6814.2214.2414.244,839
Feb 10, 202614.2014.3514.0314.0314.0312,894
Feb 9, 202614.0114.2213.8714.1714.174,694
Feb 6, 202613.4513.8613.4513.7213.7210,640
Feb 5, 202613.9914.0113.3713.6713.6730,933
Feb 4, 202614.6115.0014.2914.3114.3112,813
Feb 3, 202614.6914.8814.3014.5014.5072,010
Feb 2, 202614.1014.7613.8914.0414.04124,528