Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	35.05	35.89	34.30	34.64	34.24	1,561,800
Jan 28, 2026	33.59	35.16	33.26	34.33	33.94	1,763,200
Jan 27, 2026	33.25	33.49	32.93	33.01	32.63	692,100
Jan 26, 2026	33.72	34.01	32.98	33.39	33.01	651,500
Jan 23, 2026	34.65	34.78	33.80	33.84	33.45	1,099,600
Jan 22, 2026	33.95	34.69	33.69	34.65	34.25	1,291,000
Jan 21, 2026	32.51	34.35	32.51	33.93	33.54	1,179,700
Jan 20, 2026	32.38	32.89	31.98	32.23	31.86	974,800
Jan 16, 2026	33.11	33.62	32.84	33.14	32.76	2,874,200
Jan 15, 2026	33.25	33.70	33.02	33.54	33.15	1,220,400
Jan 14, 2026	33.11	33.55	32.74	33.09	32.71	1,178,400
Jan 13, 2026	33.23	33.49	32.76	33.22	32.84	599,400
Jan 12, 2026	33.00	33.37	32.63	33.05	32.67	985,300
Jan 9, 2026	33.00	33.49	32.72	33.24	32.86	660,300
Jan 8, 2026	31.80	33.23	31.80	33.02	32.64	633,600
Jan 7, 2026	32.83	32.97	32.02	32.25	31.88	884,700
Jan 6, 2026	32.37	33.12	32.34	32.80	32.42	1,240,400
Jan 5, 2026	30.43	32.39	30.32	32.10	31.73	1,044,300
Jan 2, 2026	30.01	30.72	29.79	30.61	30.12	648,000
Dec 31, 2025	30.42	30.42	29.99	30.01	29.53	553,500
Dec 30, 2025	30.54	30.77	30.18	30.32	29.83	501,500
Dec 29, 2025	30.58	30.72	30.31	30.69	30.20	915,500
Dec 26, 2025	30.38	30.72	30.33	30.56	30.07	609,100
Dec 24, 2025	30.40	30.71	30.39	30.58	30.09	216,500
Dec 23, 2025	30.48	30.78	30.33	30.49	30.00	609,100

Historical stock prices.