Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	37.95	38.87	37.07	38.50	38.35	768,500
Sep 2, 2026	37.84	38.49	37.41	37.88	37.73	577,500
Sep 1, 2026	38.91	39.34	37.25	37.84	37.69	648,300
Aug 31, 2026	38.62	39.24	38.25	39.18	39.02	664,100
Aug 28, 2026	39.16	39.37	37.89	38.42	38.27	745,800
Aug 27, 2026	38.50	38.69	38.10	38.53	38.38	755,800
Aug 26, 2026	37.56	38.97	36.83	38.89	38.74	1,526,200
Aug 25, 2026	38.36	38.36	37.29	37.64	37.49	584,700
Aug 24, 2026	38.80	39.22	37.14	37.67	37.52	1,040,900
Aug 21, 2026	38.61	39.03	38.10	38.88	38.73	503,900
Aug 20, 2026	37.46	38.11	37.29	38.05	37.90	651,000
Aug 19, 2026	38.67	39.00	37.63	37.96	37.81	895,800
Aug 18, 2026	38.87	38.88	38.00	38.43	38.28	1,006,300
Aug 17, 2026	38.76	39.50	38.75	39.11	38.96	893,200
Aug 14, 2026	38.30	39.28	38.11	38.88	38.73	694,700
Aug 13, 2026	38.22	38.77	37.90	38.49	38.34	830,800
Aug 12, 2026	36.59	38.11	36.35	37.85	37.70	845,900
Aug 11, 2026	36.69	37.00	35.61	36.43	36.29	1,253,900
Aug 10, 2026	37.61	38.31	36.64	36.68	36.53	928,000
Aug 7, 2026	37.19	38.05	36.83	37.51	37.36	597,800
Aug 6, 2026	37.91	38.25	36.85	36.87	36.72	684,400
Aug 5, 2026	37.95	38.82	37.77	37.82	37.67	762,200
Aug 4, 2026	37.76	38.39	37.43	38.31	38.16	1,586,300
Aug 3, 2026	37.21	37.93	36.65	37.13	36.98	1,150,900
Jul 31, 2026	37.27	38.61	37.12	37.42	37.27	1,667,100

Historical stock prices.