Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	37.38	37.54	35.90	36.88	36.73	2,112,500
Jul 29, 2026	37.20	37.59	35.74	36.65	36.50	3,167,700
Jul 28, 2026	40.04	40.04	38.10	38.31	38.16	2,817,000
Jul 27, 2026	42.42	42.63	39.91	40.43	40.27	1,459,100
Jul 24, 2026	43.69	44.09	42.29	42.42	42.25	1,602,600
Jul 23, 2026	46.11	46.37	43.83	43.91	43.74	1,992,000
Jul 22, 2026	47.01	47.28	45.73	45.82	45.64	967,300
Jul 21, 2026	46.31	47.49	45.59	47.29	47.10	1,514,900
Jul 20, 2026	46.01	46.87	45.11	46.31	46.13	1,764,600
Jul 17, 2026	45.12	46.22	45.10	46.04	45.86	1,625,100
Jul 16, 2026	44.29	46.17	44.19	45.99	45.81	957,400
Jul 15, 2026	44.80	45.25	43.53	43.61	43.44	829,800
Jul 14, 2026	44.61	44.87	44.09	44.80	44.62	691,500
Jul 13, 2026	43.94	44.50	43.62	44.09	43.92	789,000
Jul 10, 2026	45.01	45.20	43.47	43.85	43.68	614,000
Jul 9, 2026	43.49	45.15	43.49	44.78	44.60	1,096,100
Jul 8, 2026	43.47	43.90	41.92	43.16	42.99	1,084,300
Jul 7, 2026	43.02	43.92	42.72	43.32	43.15	839,500
Jul 6, 2026	43.57	43.97	42.54	42.99	42.82	594,900
Jul 2, 2026	43.82	44.05	42.48	43.20	42.89	639,200
Jul 1, 2026	44.25	44.52	42.87	43.82	43.51	1,129,400
Jun 30, 2026	43.48	43.91	42.57	43.61	43.30	850,500
Jun 29, 2026	42.13	43.76	42.11	43.73	43.42	890,500
Jun 26, 2026	41.99	43.10	41.91	42.77	42.46	3,362,400
Jun 25, 2026	41.25	42.46	41.25	42.20	41.90	1,078,600

Historical stock prices.