Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	40.99	41.76	40.73	40.99	40.70	915,300
Jun 23, 2026	41.57	41.59	40.78	41.03	40.74	962,400
Jun 22, 2026	40.32	41.22	40.18	40.86	40.57	735,800
Jun 18, 2026	40.39	41.00	40.14	40.69	40.40	1,376,500
Jun 17, 2026	42.12	42.12	39.68	39.88	39.59	1,225,100
Jun 16, 2026	43.15	43.86	41.66	42.12	41.82	1,191,600
Jun 15, 2026	44.21	44.21	42.73	43.07	42.76	698,500
Jun 12, 2026	44.10	44.80	43.40	43.96	43.64	729,600
Jun 11, 2026	42.68	43.91	42.56	43.84	43.52	691,500
Jun 10, 2026	42.33	43.25	41.11	42.75	42.44	1,272,300
Jun 9, 2026	44.75	45.27	42.49	43.50	43.19	1,194,300
Jun 8, 2026	43.76	44.75	43.23	44.51	44.19	1,044,100
Jun 5, 2026	43.47	44.15	43.07	43.46	43.15	740,000
Jun 4, 2026	43.56	43.71	43.08	43.23	42.92	566,700
Jun 3, 2026	42.97	43.42	42.64	43.03	42.72	560,600
Jun 2, 2026	42.95	43.27	41.89	42.99	42.68	790,100
Jun 1, 2026	41.51	42.55	40.91	42.52	42.21	989,100
May 29, 2026	41.06	42.01	40.58	41.51	41.21	1,348,500
May 28, 2026	40.61	41.61	40.28	41.52	41.22	700,900
May 27, 2026	41.00	41.49	40.51	40.92	40.63	1,028,400
May 26, 2026	40.37	41.16	39.96	40.76	40.47	1,688,500
May 22, 2026	40.00	40.11	39.30	39.79	39.50	803,700
May 21, 2026	39.87	40.09	39.05	39.82	39.53	1,470,100
May 20, 2026	38.07	40.00	37.97	39.97	39.68	1,204,900
May 19, 2026	37.77	38.68	36.89	37.77	37.50	951,800

Historical stock prices.