Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	37.29	38.35	36.93	37.86	37.59	1,009,000
May 15, 2026	37.15	37.68	36.60	37.31	37.04	1,015,000
May 14, 2026	34.85	37.88	34.10	37.15	36.88	2,432,700
May 13, 2026	34.14	34.81	34.12	34.58	34.33	691,800
May 12, 2026	35.44	35.44	33.32	34.12	33.87	1,203,000
May 11, 2026	36.39	36.52	35.01	35.41	35.16	761,100
May 8, 2026	36.32	36.86	35.83	36.42	36.16	997,600
May 7, 2026	36.43	36.68	36.08	36.38	36.12	1,268,300
May 6, 2026	35.03	36.69	35.03	36.40	36.14	1,565,800
May 5, 2026	34.44	35.36	34.35	34.67	34.42	1,297,800
May 4, 2026	35.37	35.59	34.19	34.39	34.14	1,437,900
May 1, 2026	37.30	37.38	35.78	35.91	35.65	1,287,000
Apr 30, 2026	35.97	36.97	35.62	36.87	36.60	1,708,600
Apr 29, 2026	38.46	38.46	35.90	36.39	36.13	2,244,700
Apr 28, 2026	34.36	34.73	33.82	34.40	34.15	1,059,400
Apr 27, 2026	33.85	34.39	33.73	34.14	33.89	895,100
Apr 24, 2026	33.90	34.33	33.53	33.83	33.59	696,600
Apr 23, 2026	33.58	34.37	33.33	33.91	33.67	924,000
Apr 22, 2026	33.98	34.21	33.01	33.23	32.99	605,500
Apr 21, 2026	33.57	34.32	33.23	33.50	33.26	647,000
Apr 20, 2026	32.37	33.66	32.29	33.50	33.26	596,400
Apr 17, 2026	32.98	33.37	32.28	32.58	32.35	1,528,000
Apr 16, 2026	30.95	32.65	30.95	32.49	32.26	990,900
Apr 15, 2026	31.45	31.72	30.69	30.83	30.61	1,033,900
Apr 14, 2026	31.77	32.50	31.41	31.76	31.53	1,060,300

Historical stock prices.