Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	32.17	32.37	31.06	31.80	31.57	1,034,100
Apr 10, 2026	31.77	32.50	31.71	32.36	31.99	997,900
Apr 9, 2026	31.56	32.03	31.39	31.65	31.29	911,800
Apr 8, 2026	32.28	32.95	31.76	31.78	31.42	1,002,100
Apr 7, 2026	31.00	31.55	30.60	30.85	30.50	876,200
Apr 6, 2026	30.39	31.27	30.11	30.99	30.63	699,300
Apr 2, 2026	29.06	30.53	29.02	30.46	30.11	734,800
Apr 1, 2026	29.86	30.48	29.32	29.69	29.35	689,800
Mar 31, 2026	29.07	29.89	28.64	29.41	29.07	1,061,100
Mar 30, 2026	28.80	29.06	28.38	28.64	28.31	961,500
Mar 27, 2026	28.44	28.79	28.20	28.60	28.27	562,600
Mar 26, 2026	28.50	29.17	28.48	28.84	28.51	852,000
Mar 25, 2026	29.33	29.39	28.54	29.14	28.81	838,700
Mar 24, 2026	27.75	29.47	27.45	28.87	28.54	1,332,700
Mar 23, 2026	28.18	28.90	27.84	28.03	27.71	823,000
Mar 20, 2026	27.34	27.41	26.76	27.17	26.86	1,666,400
Mar 19, 2026	26.90	27.31	26.62	27.16	26.85	969,000
Mar 18, 2026	27.00	27.70	26.89	27.16	26.85	1,045,700
Mar 17, 2026	27.77	28.02	26.92	27.32	27.01	925,500
Mar 16, 2026	27.99	28.08	27.08	27.26	26.95	1,191,400
Mar 13, 2026	28.12	28.21	26.70	27.62	27.30	1,772,000
Mar 12, 2026	29.03	29.65	27.78	27.82	27.50	1,213,700
Mar 11, 2026	31.04	31.04	28.99	29.60	29.26	1,687,100
Mar 10, 2026	30.98	32.04	30.83	31.13	30.77	796,300
Mar 9, 2026	30.80	31.23	29.40	31.22	30.86	1,119,700

Historical stock prices.