Werner Enterprises (WERN) Historical Stock Prices

Werner Enterprises, Inc. (WERN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	32.23	32.23	30.35	30.80	30.45	1,383,200
Mar 5, 2026	34.38	34.52	33.01	33.19	32.81	1,026,500
Mar 4, 2026	34.64	35.32	34.35	34.52	34.12	767,700
Mar 3, 2026	33.75	34.73	33.24	34.53	34.13	800,700
Mar 2, 2026	34.31	34.90	33.64	34.60	34.20	924,800
Feb 27, 2026	33.83	35.24	33.65	35.09	34.69	1,343,800
Feb 26, 2026	32.83	34.65	32.68	34.26	33.87	938,200
Feb 25, 2026	33.43	33.43	32.50	32.65	32.28	828,200
Feb 24, 2026	32.92	33.50	32.81	33.18	32.80	1,318,100
Feb 23, 2026	35.15	35.22	32.67	32.80	32.42	1,170,400
Feb 20, 2026	34.54	35.89	33.94	35.43	35.02	928,900
Feb 19, 2026	33.94	34.94	33.33	34.68	34.28	990,500
Feb 18, 2026	33.87	34.10	33.39	33.94	33.55	930,100
Feb 17, 2026	33.50	33.96	33.17	33.74	33.35	1,033,900
Feb 13, 2026	32.72	33.87	32.55	33.21	32.83	1,224,200
Feb 12, 2026	35.01	35.45	31.07	32.61	32.24	2,768,900
Feb 11, 2026	34.99	36.27	34.26	34.45	34.05	1,158,800
Feb 10, 2026	35.53	36.18	34.88	34.92	34.52	1,210,000
Feb 9, 2026	35.31	35.71	34.23	35.57	35.16	2,132,200
Feb 6, 2026	34.40	36.32	33.18	34.76	34.36	2,916,000
Feb 5, 2026	37.81	38.45	37.53	37.87	37.44	2,041,400
Feb 4, 2026	37.55	38.39	37.23	37.83	37.40	2,381,800
Feb 3, 2026	36.03	37.58	36.03	37.18	36.75	1,845,500
Feb 2, 2026	34.25	36.50	34.22	36.38	35.96	1,416,600
Jan 30, 2026	33.59	34.65	33.08	34.25	33.86	1,375,500

Historical stock prices.