Wyndham Hotels & Resorts, Inc.

WH · NYSE

Prices in USD

Historical prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202671.2271.8470.0270.9970.551,121,900
Sep 2, 202671.4472.6371.0371.2870.84990,000
Sep 1, 202672.9973.4270.6871.0170.57998,000
Aug 31, 202675.1175.1172.9873.6673.20836,700
Aug 28, 202677.5577.6675.6576.0275.55946,600
Aug 27, 202677.6978.4676.2576.7676.281,282,600
Aug 26, 202675.9977.2175.3576.8476.361,134,900
Aug 25, 202675.2476.3274.2075.8775.401,113,100
Aug 24, 202674.4975.3473.6474.3573.891,176,700
Aug 21, 202675.7875.8473.9674.6274.16922,100
Aug 20, 202676.1276.1274.9675.3174.84988,100
Aug 19, 202674.2376.5773.9475.8575.381,147,800
Aug 18, 202673.8173.8272.1473.3672.90894,400
Aug 17, 202674.3674.3672.3972.9472.491,119,300
Aug 14, 202674.5174.9773.4673.6373.17811,900
Aug 13, 202673.7175.2573.6874.3173.851,282,400
Aug 12, 202673.0974.4772.9674.0273.562,196,700
Aug 11, 202671.4573.4171.4472.4772.021,701,300
Aug 10, 202673.0073.2571.2571.3570.911,390,400
Aug 7, 202675.1675.1773.4773.8173.35910,100
Aug 6, 202676.7977.0074.8775.2174.74971,200
Aug 5, 202675.8377.8975.5776.1275.651,327,000
Aug 4, 202675.8577.0675.1976.0375.561,329,000
Aug 3, 202675.8876.8274.9275.2774.801,342,900
Jul 31, 202676.3876.8174.8374.8674.391,071,300