Wyndham Hotels & Resorts, Inc.

WH · NYSE

Prices in USD

Historical prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202675.2376.6774.3276.1175.641,392,600
Jul 29, 202674.6376.6774.6375.5875.111,427,700
Jul 28, 202674.6475.7873.3375.6775.201,344,800
Jul 27, 202674.6575.9172.8175.1874.711,758,100
Jul 24, 202673.0475.0972.3273.5373.072,053,000
Jul 23, 202674.5875.5072.4073.4873.022,442,100
Jul 22, 202675.5576.6675.0775.6875.211,389,800
Jul 21, 202676.5277.7075.5975.7275.25977,100
Jul 20, 202676.5777.3475.6576.5776.091,675,600
Jul 17, 202678.7878.8176.2976.5676.081,265,800
Jul 16, 202679.6480.5078.6378.9778.48955,900
Jul 15, 202677.8380.0277.4179.0478.551,252,100
Jul 14, 202677.5578.2276.4977.6377.151,300,200
Jul 13, 202679.7280.1077.0477.1976.711,000,700
Jul 10, 202680.3481.2578.1278.5478.051,275,300
Jul 9, 202677.0080.6576.7379.8879.381,424,000
Jul 8, 202680.3380.9577.0377.1676.681,501,200
Jul 7, 202682.1183.2981.1681.6081.091,114,000
Jul 6, 202681.5682.0179.6781.7481.231,480,700
Jul 2, 202684.8584.8981.2782.4181.902,024,200
Jul 1, 202684.3085.2583.1783.6083.081,061,300
Jun 30, 202685.8286.2083.8784.2183.691,301,300
Jun 29, 202687.0888.3686.0486.7186.171,928,400
Jun 26, 202685.9987.4885.6687.3786.832,670,200
Jun 25, 202685.8587.1485.4986.1285.58984,600