Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	86.12	88.00	84.48	85.81	85.28	1,461,600
Jun 23, 2026	81.84	84.72	81.84	84.65	84.12	1,163,400
Jun 22, 2026	83.00	84.17	81.34	82.02	81.51	1,280,400
Jun 18, 2026	84.33	86.35	83.77	84.20	83.68	1,578,800
Jun 17, 2026	84.96	87.32	83.36	83.57	83.05	1,816,300
Jun 16, 2026	81.22	85.46	80.18	85.36	84.83	1,632,800
Jun 15, 2026	80.00	81.52	79.31	81.35	80.84	1,616,500
Jun 12, 2026	78.09	79.54	77.14	79.39	78.47	1,714,400
Jun 11, 2026	76.99	77.89	74.55	77.42	76.52	2,069,400
Jun 10, 2026	80.00	80.23	76.41	76.71	75.82	2,136,800
Jun 9, 2026	80.20	82.61	80.15	80.48	79.55	1,151,300
Jun 8, 2026	81.40	81.96	79.43	79.59	78.67	1,139,100
Jun 5, 2026	80.36	82.38	80.36	81.96	81.01	767,500
Jun 4, 2026	80.72	81.22	79.40	79.69	78.77	850,400
Jun 3, 2026	81.21	81.86	79.93	80.11	79.18	1,256,200
Jun 2, 2026	78.95	82.80	78.49	81.48	80.54	1,304,500
Jun 1, 2026	79.34	80.13	77.76	79.12	78.20	1,439,100
May 29, 2026	82.20	82.61	79.75	80.26	79.33	1,291,800
May 28, 2026	83.20	83.51	82.27	82.61	81.65	1,155,100
May 27, 2026	81.48	84.18	81.48	83.70	82.73	1,166,100
May 26, 2026	79.23	80.96	78.61	80.70	79.76	1,314,400
May 22, 2026	80.32	80.60	78.56	79.14	78.22	1,524,200
May 21, 2026	80.04	82.11	78.30	80.74	79.80	1,598,500
May 20, 2026	77.51	81.43	76.79	80.90	79.96	1,212,100
May 19, 2026	78.14	78.61	76.81	77.27	76.37	931,400

Historical stock prices.