Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	79.20	80.15	77.86	78.14	77.23	1,110,500
May 15, 2026	81.55	81.55	79.64	79.74	78.82	924,900
May 14, 2026	81.86	82.38	80.45	80.65	79.71	825,400
May 13, 2026	81.49	83.61	80.48	81.21	80.27	957,900
May 12, 2026	82.98	83.00	81.58	81.82	80.87	1,012,800
May 11, 2026	82.41	82.84	80.93	82.06	81.11	1,084,000
May 8, 2026	83.94	85.19	82.10	82.67	81.71	764,900
May 7, 2026	83.94	86.00	83.29	83.84	82.87	1,254,300
May 6, 2026	80.79	84.26	80.79	83.31	82.34	1,220,200
May 5, 2026	80.29	82.00	79.69	80.38	79.45	950,900
May 4, 2026	80.37	82.29	79.79	80.24	79.31	1,099,800
May 1, 2026	81.67	83.04	80.82	80.84	79.90	1,393,700
Apr 30, 2026	83.53	85.35	80.26	81.38	80.44	2,274,400
Apr 29, 2026	85.12	85.86	83.25	84.09	83.11	1,992,300
Apr 28, 2026	85.20	86.82	84.48	85.46	84.47	1,099,000
Apr 27, 2026	86.64	86.74	84.29	85.34	84.35	1,390,300
Apr 24, 2026	86.05	87.03	85.28	85.88	84.88	1,215,500
Apr 23, 2026	85.45	86.89	84.96	86.44	85.44	1,387,000
Apr 22, 2026	88.63	88.63	85.00	85.24	84.25	1,344,700
Apr 21, 2026	89.93	90.35	87.76	87.99	86.97	971,200
Apr 20, 2026	88.87	90.01	88.61	89.91	88.87	1,098,200
Apr 17, 2026	88.13	90.18	88.13	89.28	88.24	1,246,100
Apr 16, 2026	88.30	88.73	86.82	87.31	86.30	753,900
Apr 15, 2026	87.27	88.19	86.46	87.54	86.52	1,370,900
Apr 14, 2026	86.00	87.60	85.61	87.38	86.37	733,200

Historical stock prices.