Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	85.00	86.01	83.57	85.91	84.91	975,100
Apr 10, 2026	86.28	87.00	85.59	85.67	84.68	958,400
Apr 9, 2026	83.00	86.42	82.88	86.12	85.12	1,329,700
Apr 8, 2026	83.35	85.61	82.96	83.09	82.13	1,574,100
Apr 7, 2026	83.00	83.53	80.50	81.21	80.27	977,300
Apr 6, 2026	81.65	83.65	81.51	83.32	82.35	825,400
Apr 2, 2026	80.74	82.88	79.46	82.16	81.21	894,000
Apr 1, 2026	81.22	81.79	80.01	81.47	80.53	1,256,800
Mar 31, 2026	80.79	82.04	79.67	81.23	80.29	1,384,100
Mar 30, 2026	79.30	81.10	79.30	80.15	79.22	1,367,400
Mar 27, 2026	80.02	81.77	78.78	79.43	78.51	1,612,400
Mar 26, 2026	79.02	81.34	79.02	80.59	79.66	1,391,300
Mar 25, 2026	78.23	79.23	76.88	79.19	78.27	1,095,600
Mar 24, 2026	76.40	77.59	76.28	77.39	76.49	861,900
Mar 23, 2026	78.83	79.55	77.13	77.15	76.26	1,306,700
Mar 20, 2026	78.41	78.82	75.79	76.19	75.31	1,410,800
Mar 19, 2026	78.03	79.71	77.70	79.07	77.73	1,219,000
Mar 18, 2026	77.38	78.96	77.38	78.50	77.17	1,140,000
Mar 17, 2026	76.61	78.47	76.40	78.08	76.75	992,000
Mar 16, 2026	74.25	75.97	74.22	75.73	74.44	1,092,200
Mar 13, 2026	74.22	75.04	73.15	73.41	72.16	1,139,900
Mar 12, 2026	72.96	74.91	72.05	73.59	72.34	1,388,500
Mar 11, 2026	74.44	75.25	73.63	74.66	73.39	1,533,100
Mar 10, 2026	75.33	75.87	73.83	73.93	72.68	1,797,600
Mar 9, 2026	75.66	76.96	73.43	76.24	74.95	1,458,200

Historical stock prices.