Wyndham Hotels & Resorts (WH) Historical Stock Prices

Wyndham Hotels & Resorts, Inc. (WH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	78.03	78.96	74.57	76.77	75.47	1,113,500
Mar 5, 2026	80.00	81.32	78.64	79.59	78.24	1,392,800
Mar 4, 2026	81.65	81.74	79.78	80.44	79.07	1,080,000
Mar 3, 2026	80.09	81.19	77.73	80.92	79.55	1,036,400
Mar 2, 2026	79.29	81.76	77.43	80.50	79.13	1,636,600
Feb 27, 2026	83.00	83.82	81.26	81.80	80.41	987,000
Feb 26, 2026	84.58	85.36	82.97	84.04	82.61	1,297,600
Feb 25, 2026	84.57	84.75	82.82	83.96	82.54	1,616,800
Feb 24, 2026	83.02	84.83	82.56	84.37	82.94	1,517,500
Feb 23, 2026	83.07	83.89	80.85	83.10	81.69	1,897,100
Feb 20, 2026	84.45	84.85	82.31	84.27	82.84	1,991,000
Feb 19, 2026	82.46	86.93	81.00	84.71	83.27	3,496,600
Feb 18, 2026	80.00	82.96	79.81	80.24	78.88	2,567,100
Feb 17, 2026	78.35	80.52	77.92	80.33	78.97	2,577,700
Feb 13, 2026	78.28	79.69	77.07	77.76	76.44	931,700
Feb 12, 2026	80.15	82.00	77.41	77.68	76.36	1,548,800
Feb 11, 2026	80.32	81.17	78.75	79.50	78.15	1,070,600
Feb 10, 2026	79.01	81.46	78.04	80.26	78.90	1,607,500
Feb 9, 2026	76.71	78.35	76.17	78.08	76.75	1,021,200
Feb 6, 2026	75.25	77.52	74.78	77.29	75.98	1,421,900
Feb 5, 2026	75.48	75.90	74.28	75.25	73.97	1,209,900
Feb 4, 2026	72.42	75.56	72.33	75.30	74.02	1,373,800
Feb 3, 2026	72.40	74.07	71.64	72.20	70.97	971,700
Feb 2, 2026	72.72	73.23	71.97	72.44	71.21	1,088,000
Jan 30, 2026	72.38	73.38	70.59	72.79	71.55	1,943,200

Historical stock prices.