WiMi Hologram Cloud (WIMI) Historical Stock Prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	1.34	1.42	1.31	1.38	1.38	65,100
Aug 20, 2026	1.33	1.36	1.33	1.33	1.33	24,700
Aug 19, 2026	1.30	1.38	1.29	1.36	1.36	109,100
Aug 18, 2026	1.30	1.33	1.25	1.27	1.27	69,700
Aug 17, 2026	1.35	1.38	1.30	1.31	1.31	97,200
Aug 14, 2026	1.33	1.36	1.31	1.36	1.36	66,900
Aug 13, 2026	1.31	1.38	1.31	1.33	1.33	64,200
Aug 12, 2026	1.33	1.33	1.30	1.30	1.30	20,400
Aug 11, 2026	1.34	1.38	1.31	1.33	1.33	24,600
Aug 10, 2026	1.33	1.39	1.31	1.35	1.35	154,400
Aug 7, 2026	1.39	1.39	1.32	1.33	1.33	35,900
Aug 6, 2026	1.29	1.40	1.26	1.36	1.36	365,600
Aug 5, 2026	1.29	1.29	1.25	1.29	1.29	122,700
Aug 4, 2026	1.27	1.30	1.21	1.30	1.30	307,000
Aug 3, 2026	1.24	1.27	1.18	1.25	1.25	124,200
Jul 31, 2026	1.21	1.23	1.20	1.20	1.20	117,100
Jul 30, 2026	1.23	1.30	1.16	1.21	1.21	471,300
Jul 29, 2026	1.15	1.25	1.11	1.20	1.20	265,500
Jul 28, 2026	1.14	1.17	1.10	1.14	1.14	115,600
Jul 27, 2026	1.15	1.18	1.10	1.14	1.14	98,300
Jul 24, 2026	1.15	1.24	1.10	1.15	1.15	42,500
Jul 23, 2026	1.17	1.20	1.15	1.15	1.15	35,800
Jul 22, 2026	1.22	1.25	1.16	1.21	1.21	23,300
Jul 21, 2026	1.13	1.25	1.07	1.22	1.22	179,800
Jul 20, 2026	1.22	1.28	1.08	1.17	1.17	135,800

Historical stock data.