WiMi Hologram Cloud (WIMI) Historical Stock Prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.26	1.29	1.22	1.22	1.22	81,800
Jul 16, 2026	1.32	1.32	1.27	1.27	1.27	26,400
Jul 15, 2026	1.27	1.34	1.27	1.32	1.32	66,100
Jul 14, 2026	1.40	1.41	1.25	1.28	1.28	193,800
Jul 13, 2026	1.51	1.51	1.41	1.41	1.41	50,400
Jul 10, 2026	1.47	1.52	1.47	1.49	1.49	67,100
Jul 9, 2026	1.47	1.51	1.46	1.50	1.50	43,400
Jul 8, 2026	1.50	1.53	1.46	1.50	1.50	57,600
Jul 7, 2026	1.53	1.54	1.50	1.51	1.51	30,700
Jul 6, 2026	1.54	1.56	1.52	1.54	1.54	10,800
Jul 2, 2026	1.50	1.54	1.48	1.53	1.53	41,100
Jul 1, 2026	1.51	1.54	1.49	1.50	1.50	21,100
Jun 30, 2026	1.54	1.55	1.51	1.51	1.51	35,800
Jun 29, 2026	1.47	1.56	1.47	1.54	1.54	61,400
Jun 26, 2026	1.46	1.55	1.43	1.48	1.48	130,800
Jun 25, 2026	1.52	1.54	1.46	1.46	1.46	78,900
Jun 24, 2026	1.52	1.54	1.49	1.52	1.52	93,200
Jun 23, 2026	1.53	1.59	1.53	1.53	1.53	92,000
Jun 22, 2026	1.61	1.61	1.53	1.55	1.55	115,300
Jun 18, 2026	1.63	1.65	1.58	1.59	1.59	70,100
Jun 17, 2026	1.64	1.72	1.62	1.62	1.62	97,900
Jun 16, 2026	1.67	1.68	1.58	1.65	1.65	97,600
Jun 15, 2026	1.63	1.70	1.61	1.65	1.65	101,500
Jun 12, 2026	1.63	1.68	1.58	1.62	1.62	215,000
Jun 11, 2026	1.62	1.68	1.59	1.65	1.65	92,100

Historical stock data.