WiMi Hologram Cloud Inc.

WIMI · NASDAQ

Prices in USD

Historical prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.581.701.581.621.62149,700
Jun 9, 20261.631.681.531.561.56218,200
Jun 8, 20261.601.671.551.591.59167,300
Jun 5, 20261.651.701.541.571.57257,100
Jun 4, 20261.651.731.641.671.6775,900
Jun 3, 20261.741.741.631.641.64168,100
Jun 2, 20261.781.821.731.741.74251,000
Jun 1, 20261.711.791.691.781.78147,700
May 29, 20261.741.791.701.711.71150,200
May 28, 20261.671.791.641.741.74273,200
May 27, 20261.651.691.611.661.66102,400
May 26, 20261.621.751.621.671.67277,000
May 22, 20261.601.681.581.621.62136,200
May 21, 20261.611.701.581.641.64275,600
May 20, 20261.491.701.471.611.61363,600
May 19, 20261.491.531.471.511.5191,100
May 18, 20261.531.531.471.491.49108,100
May 15, 20261.491.541.481.521.52149,000
May 14, 20261.541.591.461.551.55228,600
May 13, 20261.511.561.461.541.54218,100
May 12, 20261.581.581.501.511.51243,900
May 11, 20261.601.651.571.581.58274,800
May 8, 20261.671.691.571.601.60219,600
May 7, 20261.731.731.581.621.62395,100
May 6, 20261.602.111.581.701.702,438,800