WiMi Hologram Cloud (WIMI) Historical Stock Prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.67	1.69	1.57	1.60	1.60	301,900
May 4, 2026	1.69	1.79	1.65	1.67	1.67	204,300
May 1, 2026	1.69	1.76	1.68	1.70	1.70	212,300
Apr 30, 2026	1.66	1.73	1.66	1.71	1.71	206,200
Apr 29, 2026	1.69	1.74	1.66	1.67	1.67	179,100
Apr 28, 2026	1.72	1.80	1.70	1.71	1.71	330,200
Apr 27, 2026	1.72	1.86	1.68	1.76	1.76	760,300
Apr 24, 2026	1.96	2.07	1.70	1.76	1.76	18,690,300
Apr 23, 2026	1.87	1.87	1.75	1.78	1.78	128,500
Apr 22, 2026	1.95	1.95	1.80	1.83	1.83	160,800
Apr 21, 2026	2.38	2.38	1.60	1.95	1.95	999,800
Apr 20, 2026	1.97	2.44	1.93	2.36	2.36	1,089,000
Apr 17, 2026	1.95	2.04	1.88	1.98	1.98	152,300
Apr 16, 2026	2.00	2.01	1.90	1.95	1.95	36,000
Apr 15, 2026	2.04	2.09	1.93	2.01	2.01	93,800
Apr 14, 2026	1.90	2.12	1.90	2.04	2.04	107,700
Apr 13, 2026	1.79	1.94	1.79	1.94	1.94	74,300
Apr 10, 2026	1.88	1.92	1.81	1.85	1.85	52,900
Apr 9, 2026	1.87	1.98	1.81	1.83	1.83	88,800
Apr 8, 2026	1.92	1.95	1.75	1.87	1.87	90,800
Apr 7, 2026	1.93	1.95	1.85	1.92	1.92	30,300
Apr 6, 2026	1.86	1.97	1.86	1.93	1.93	44,900
Apr 2, 2026	1.82	1.91	1.82	1.90	1.90	34,400
Apr 1, 2026	1.95	2.00	1.82	1.91	1.91	155,600
Mar 31, 2026	1.77	1.96	1.77	1.92	1.92	92,800

Historical stock data.