WiMi Hologram Cloud Inc.

WIMI · NASDAQ

Prices in USD

Historical prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.631.891.601.821.82198,400
Mar 27, 20261.631.661.561.601.6089,400
Mar 26, 20261.631.731.631.661.6632,400
Mar 25, 20261.681.731.651.691.6923,400
Mar 24, 20261.711.711.681.681.6814,500
Mar 23, 20261.651.751.651.721.7260,100
Mar 20, 20261.711.731.611.641.6464,300
Mar 19, 20261.771.781.691.731.7349,400
Mar 18, 20261.901.901.791.791.7929,700
Mar 17, 20261.871.951.841.901.9067,300
Mar 16, 20261.941.961.871.911.9116,000
Mar 13, 20261.932.031.871.921.9233,600
Mar 12, 20261.962.041.911.921.9243,000
Mar 11, 20261.932.051.922.022.0233,600
Mar 10, 20261.882.081.861.901.90118,100
Mar 9, 20261.791.891.781.861.8641,300
Mar 6, 20261.831.881.811.831.8319,800
Mar 5, 20261.801.931.801.841.8421,000
Mar 4, 20261.841.901.731.841.8453,200
Mar 3, 20261.731.851.731.851.8558,600
Mar 2, 20261.801.931.801.841.8429,300
Feb 27, 20261.911.961.841.931.9324,700
Feb 26, 20261.932.001.841.931.93105,200
Feb 25, 20261.762.001.701.951.95102,600
Feb 24, 20261.731.821.731.731.7335,000