WiMi Hologram Cloud Inc.

WIMI · NASDAQ

Prices in USD

Historical prices

WiMi Hologram Cloud Inc. (WIMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.791.891.731.731.7332,900
Feb 20, 20261.731.851.731.841.8432,100
Feb 19, 20261.721.851.721.741.7458,000
Feb 18, 20261.701.821.701.781.7826,600
Feb 17, 20261.791.851.751.771.7738,000
Feb 13, 20261.761.881.761.821.8246,900
Feb 12, 20261.911.981.771.811.8177,100
Feb 11, 20262.052.051.861.861.8689,400
Feb 10, 20262.052.142.022.042.0424,200
Feb 9, 20262.032.092.002.052.0545,900
Feb 6, 20261.882.121.842.032.03155,000
Feb 5, 20262.002.001.811.821.82145,000
Feb 4, 20262.132.141.952.052.05114,200
Feb 3, 20262.242.242.062.152.1573,600
Feb 2, 20262.092.302.062.212.21186,400
Jan 30, 20262.392.631.882.042.04445,100
Jan 29, 20262.412.562.242.462.46215,800
Jan 28, 20262.562.642.422.422.42147,600
Jan 27, 20262.592.722.572.612.6135,700
Jan 26, 20262.682.702.552.572.5746,200
Jan 23, 20262.802.852.692.702.7048,100
Jan 22, 20262.702.842.692.752.7577,500
Jan 21, 20262.612.712.532.662.6666,300
Jan 20, 20262.752.782.602.612.61128,700
Jan 16, 20262.872.982.832.832.8367,800