Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L) Historical ETF Prices

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	36.36	36.39	35.86	35.86	35.86	4,655
Aug 28, 2026	37.07	37.15	36.78	36.84	36.84	43,060
Aug 27, 2026	37.11	37.12	36.88	36.83	36.83	2,516
Aug 26, 2026	36.64	36.76	36.62	36.67	36.67	1,727
Aug 25, 2026	36.57	36.74	36.49	36.62	36.62	7,866
Aug 24, 2026	36.63	36.63	36.40	36.43	36.43	380
Aug 21, 2026	37.07	37.08	36.81	36.88	36.88	1,729
Aug 20, 2026	37.04	37.04	36.88	36.85	36.85	628
Aug 19, 2026	37.00	37.32	37.00	37.06	37.06	206
Aug 18, 2026	38.11	38.11	37.50	37.42	37.42	90
Aug 17, 2026	38.80	38.80	38.44	38.54	38.54	22,070
Aug 14, 2026	38.47	38.72	38.43	38.48	38.48	4,155
Aug 13, 2026	38.68	38.74	38.58	38.61	38.61	4,549
Aug 12, 2026	38.31	39.19	38.31	38.63	38.63	6,574
Aug 11, 2026	38.24	38.54	38.06	38.30	38.30	2,980
Aug 10, 2026	38.22	38.42	38.13	38.13	38.13	4,901
Aug 7, 2026	37.86	38.11	37.86	38.10	38.10	518
Aug 6, 2026	37.58	37.71	37.58	37.66	37.66	1,292
Aug 5, 2026	38.33	38.33	37.80	37.68	37.68	3,016
Aug 4, 2026	37.55	37.63	37.33	37.72	37.72	2,418
Aug 3, 2026	36.97	37.01	36.53	36.83	36.83	1,154
Jul 31, 2026	36.75	36.87	36.33	36.33	36.33	3,573
Jul 30, 2026	35.19	36.25	35.01	36.05	36.05	23,398
Jul 29, 2026	35.53	35.61	34.98	34.97	34.97	1,273
Jul 28, 2026	35.78	35.91	35.54	35.67	35.67	404

Historical stock data.