Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L) Historical ETF Prices

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	36.87	37.26	36.13	36.13	36.13	10,397
Jul 24, 2026	36.66	36.79	36.55	36.79	36.79	1,094
Jul 23, 2026	37.65	37.65	36.63	36.72	36.72	353
Jul 22, 2026	36.75	36.77	36.40	36.97	36.97	448
Jul 21, 2026	36.75	37.22	36.54	36.94	36.94	2,013
Jul 20, 2026	35.65	36.08	35.62	35.90	35.90	1,327
Jul 17, 2026	35.54	35.54	34.78	35.46	35.46	2,038
Jul 16, 2026	36.37	36.41	36.08	36.08	36.08	3,678
Jul 15, 2026	38.30	38.30	36.80	36.82	36.82	3,159
Jul 14, 2026	36.62	37.64	36.62	37.63	37.63	422
Jul 13, 2026	37.29	37.29	36.88	36.96	36.96	3,214
Jul 10, 2026	37.95	38.06	37.83	38.15	38.15	3,104
Jul 9, 2026	38.40	38.44	38.24	38.34	38.34	535
Jul 8, 2026	37.24	37.25	36.54	36.63	36.63	2,552
Jul 7, 2026	38.87	38.87	37.00	37.00	37.00	1,504
Jul 6, 2026	39.28	39.28	38.97	39.52	39.52	1,884
Jul 3, 2026	39.38	39.61	39.22	39.49	39.49	3,875
Jul 2, 2026	38.49	39.24	38.33	38.32	38.32	2,319
Jul 1, 2026	39.65	39.92	39.05	39.29	39.29	3,781
Jun 30, 2026	38.63	39.84	38.63	39.67	39.67	2,330
Jun 29, 2026	39.11	39.11	38.25	38.69	38.69	997
Jun 26, 2026	39.67	39.67	38.90	38.95	38.95	5,264
Jun 25, 2026	40.21	40.45	39.88	39.98	39.98	3,169
Jun 24, 2026	39.63	39.63	39.27	39.49	39.49	10,540
Jun 23, 2026	40.54	40.54	39.70	39.63	39.63	2,797

Historical stock data.