Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L) Historical ETF Prices

Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C (WIRE.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	41.55	42.79	41.55	42.08	42.08	3,262
Jun 19, 2026	41.00	41.51	41.00	41.25	41.25	2,818
Jun 18, 2026	40.65	41.26	40.25	41.11	41.11	10,228
Jun 17, 2026	39.97	40.20	39.80	39.80	39.80	1,575
Jun 16, 2026	40.12	40.37	39.80	39.80	39.80	4,650
Jun 15, 2026	39.97	39.97	39.59	39.81	39.81	26,758
Jun 12, 2026	38.72	39.00	38.50	38.83	38.83	274
Jun 11, 2026	37.45	37.76	37.45	37.80	37.80	502
Jun 10, 2026	38.09	38.17	37.46	37.26	37.26	3,005
Jun 9, 2026	39.47	39.71	38.98	38.09	38.09	1,466
Jun 8, 2026	38.50	39.22	38.35	39.08	39.08	2,266
Jun 5, 2026	40.26	40.26	39.18	39.08	39.08	1,987
Jun 4, 2026	41.43	41.46	40.65	40.74	40.74	5,016
Jun 3, 2026	42.03	42.04	41.22	41.73	41.73	5,089
Jun 2, 2026	40.78	41.38	40.78	41.48	41.48	3,963
Jun 1, 2026	41.64	42.20	40.06	40.34	40.34	6,585
May 29, 2026	41.79	42.51	41.51	41.08	41.08	1,614
May 28, 2026	41.04	41.78	40.83	41.78	41.78	1,468
May 27, 2026	42.86	43.49	41.54	40.71	40.71	2,829
May 26, 2026	41.53	42.18	41.34	41.89	41.89	1,923
May 22, 2026	38.76	40.24	38.72	40.02	40.02	2,375
May 21, 2026	38.40	38.67	38.03	38.12	38.12	2,183
May 20, 2026	36.65	37.45	36.65	37.94	37.94	2,661
May 19, 2026	37.29	37.51	36.96	36.93	36.93	2,496
May 18, 2026	37.83	38.59	37.77	37.68	37.68	2,173

Historical stock data.