Wolters Kluwer N.V. (WKL.AS) Historical Stock Prices

Wolters Kluwer N.V. (WKL.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	79.74	81.62	79.46	80.20	77.05	778,287
Jan 30, 2026	78.72	79.74	78.72	78.88	75.78	994,838
Jan 29, 2026	81.12	81.70	78.92	79.22	76.10	852,746
Jan 28, 2026	80.64	82.14	80.16	81.32	78.12	815,145
Jan 27, 2026	83.80	84.24	79.90	80.56	77.39	1,008,454
Jan 26, 2026	84.60	84.90	81.84	83.52	80.23	600,549
Jan 23, 2026	83.06	84.38	82.52	84.38	81.06	779,985
Jan 22, 2026	84.88	84.88	83.10	83.30	80.02	1,011,644
Jan 21, 2026	84.06	84.72	82.70	84.08	80.77	605,079
Jan 20, 2026	84.88	85.66	83.98	84.58	81.25	550,768
Jan 19, 2026	87.00	87.14	84.76	84.88	81.54	614,821
Jan 16, 2026	87.92	87.92	86.16	87.64	84.19	989,481
Jan 15, 2026	87.08	88.28	86.86	88.00	84.54	802,753
Jan 14, 2026	88.70	89.02	87.30	87.80	84.35	900,394
Jan 13, 2026	89.98	91.22	88.46	88.46	84.98	777,005
Jan 12, 2026	91.70	93.12	89.90	90.20	86.65	748,875
Jan 9, 2026	90.42	91.94	90.32	91.26	87.67	629,455
Jan 8, 2026	90.44	90.75	87.66	90.16	86.61	702,667
Jan 7, 2026	91.20	91.88	89.58	90.44	86.88	704,448
Jan 6, 2026	92.00	92.00	88.80	90.72	87.15	793,764
Jan 5, 2026	88.70	92.48	88.60	92.08	88.46	1,001,810
Jan 2, 2026	88.68	89.04	86.64	87.96	84.50	661,020
Dec 31, 2025	89.10	89.22	87.96	88.34	84.87	166,502
Dec 30, 2025	88.98	89.44	88.28	89.18	85.67	388,986
Dec 29, 2025	88.58	89.96	88.10	88.90	85.40	431,091

Historical stock prices.